Aerodrome Finance

AERO · 美元计价

$0.6613

≈ ￥4.3646

4.99% ($0.03)

更新于 2026-11-05 16:30:05

24H 最高

$0.6624

24H 最低

$0.6193

今日开盘

$0.6299

24H 成交量

$258.22万

流通市值

$2.37亿

24H 涨跌额

($0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.17	$3.25	$3.12	$14.19万	$5,966.78万	0.57%
335	NXPCNexpace	$0.1651	$0.1695	$0.1607	$43.96万	$2,801.77万	-0.42%
223	MAGICTreasure	$0.0853	$0.0893	$0.081	$77.32万	$2,702.03万	4.66%
358	LUMIALumia	$0.0828	$0.0845	$0.0806	$39.20万	$433.64万	2.35%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001771	$0.00186	$0.001573	$451.24万	—	12.59%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
386	THETATHETA	$0.1586	$0.1608	$0.1516	$35.01万	$1.56亿	3.19%
496	AMATBAMATB	$359.51	$390.15	$354.00	$21.80万	—	-7.25%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.38	$33.50	$31.58	$4.07万	—	-0.95%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.65万	$204.33万	-1.28%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.48万	$3,822.43万	-3.53%
504	ARKArk	$0.1613	$0.1678	$0.1597	$21.33万	$3,261.07万	-0.12%
617	IBMBIBMB	$255.6	$258.71	$249.01	$11.43万	—	2.62%
532	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%
400	AVNTVeranta	$0.091	$0.0948	$0.0897	$33.19万	$3,594.12万	-0.66%
573	SAPIENSapien	$0.05083	$0.05239	$0.04996	$15.38万	$1,267.46万	0.26%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%