Treasure

MAGIC · 美元计价

$0.0858

≈ ￥0.56628

4.38% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0822

24H 成交量

$77.40万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.166	$3.25	$3.12	$14.23万	$5,966.78万	0.51%
332	NXPCNexpace	$0.1648	$0.1695	$0.1607	$44.21万	$2,801.77万	-0.72%
223	MAGICTreasure	$0.0858	$0.0893	$0.081	$77.40万	$2,702.03万	4.38%
351	LUMIALumia	$0.0832	$0.0845	$0.0806	$39.91万	$433.64万	2.46%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001749	$0.00186	$0.001575	$455.95万	—	10.77%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
376	THETATHETA	$0.1593	$0.1608	$0.1516	$36.70万	$1.56亿	3.78%
499	AMATBAMATB	$359.4	$390.15	$354.00	$21.56万	—	-7.59%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.53	$33.50	$31.58	$4.05万	—	-0.76%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
162	ZKZKsync	$0.01011	$0.01059	$0.01	$127.52万	$3,822.43万	-3.44%
504	ARKArk	$0.1618	$0.1678	$0.1597	$21.36万	$3,261.07万	-0.06%
617	IBMBIBMB	$255.47	$258.71	$249.01	$11.44万	—	2.57%
530	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.37万	$1,208.37万	1.74%
396	AVNTVeranta	$0.0912	$0.0948	$0.0897	$33.35万	$3,594.12万	-0.65%
573	SAPIENSapien	$0.05081	$0.05239	$0.04996	$15.36万	$1,267.46万	0.22%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%