Aevo

AEVO · 美元计价

$0.01993

≈ ￥0.131538

0.20% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.02066

24H 最低

$0.01978

今日开盘

$0.01989

24H 成交量

$4.99万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BANANABanana For Scale	$3.096	$3.25	$3.09	$15.92万	$5,966.78万	-0.77%
301	NXPCNexpace	$0.162	$0.1695	$0.1607	$50.19万	$2,801.77万	-0.86%
213	MAGICTreasure	$0.0844	$0.0893	$0.0815	$81.37万	$2,702.03万	3.56%
291	LUMIALumia	$0.0819	$0.0845	$0.081	$52.28万	$433.64万	0.86%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
76	1000CAT1000CAT	$0.001733	$0.00186	$0.001638	$444.95万	—	-2.75%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
361	THETATHETA	$0.155	$0.1608	$0.1532	$38.23万	$1.56亿	1.18%
499	AMATBAMATB	$350.86	$383.80	$350.08	$21.03万	—	-6.20%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
610	QNTBQNTB	$31.97	$33.50	$31.58	$12.26万	—	0.16%
617	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.46万	$204.33万	-0.86%
153	ZKZKsync	$0.00986	$0.01059	$0.00986	$135.53万	$3,822.43万	-2.38%
520	ARKArk	$0.161	$0.1678	$0.1597	$19.16万	$3,261.07万	-0.74%
604	IBMBIBMB	$255.73	$258.71	$253.54	$12.57万	—	0.19%
549	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.54万	$1,208.37万	1.00%
454	AVNTVeranta	$0.089	$0.0948	$0.089	$25.77万	$3,594.12万	-1.98%
571	SAPIENSapien	$0.04992	$0.05239	$0.04972	$15.23万	$1,267.46万	-0.30%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%