Adventure Gold

AGLD · 美元计价

$0.1727

≈ ￥1.1398

-0.12% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1729

24H 成交量

$12.41万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.147	$3.25	$3.12	$14.21万	$5,966.78万	0.00%
316	NXPCNexpace	$0.1644	$0.1695	$0.1607	$47.27万	$2,801.77万	-1.02%
220	MAGICTreasure	$0.0848	$0.0893	$0.081	$77.56万	$2,702.03万	2.79%
334	LUMIALumia	$0.0826	$0.0845	$0.0807	$43.60万	$433.64万	0.98%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
77	1000CAT1000CAT	$0.00175	$0.00186	$0.001587	$466.75万	—	8.56%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
364	THETATHETA	$0.1574	$0.1608	$0.1516	$37.26万	$1.56亿	2.27%
503	AMATBAMATB	$359.58	$388.81	$354.00	$20.77万	—	-7.31%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.69	$33.50	$31.58	$4.07万	—	-1.83%
594	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.64万	$204.33万	-2.12%
154	ZKZKsync	$0.01001	$0.01059	$0.00996	$139.44万	$3,822.43万	-3.10%
515	ARKArk	$0.1622	$0.1678	$0.1597	$20.03万	$3,261.07万	-1.34%
578	IBMBIBMB	$254.07	$258.71	$251.96	$14.59万	—	0.52%
529	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$18.95万	$1,208.37万	1.75%
416	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.55万	$3,594.12万	-2.70%
566	SAPIENSapien	$0.05036	$0.05239	$0.04996	$15.35万	$1,267.46万	-0.34%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%