ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

0.33% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.305

24H 成交量

$22.49万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.168	$3.25	$3.12	$14.23万	$5,966.78万	1.05%
328	NXPCNexpace	$0.1648	$0.1695	$0.1607	$44.85万	$2,801.77万	-0.42%
224	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.61万	$2,702.03万	4.85%
351	LUMIALumia	$0.0834	$0.0845	$0.0806	$40.16万	$433.64万	3.22%
530	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001723	$0.00186	$0.001587	$464.05万	—	7.49%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
369	THETATHETA	$0.1589	$0.1608	$0.1516	$37.22万	$1.56亿	3.99%
501	AMATBAMATB	$356.12	$390.15	$354.00	$21.36万	—	-7.96%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.27	$33.50	$31.58	$4.13万	—	-1.59%
589	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.70万	$204.33万	-0.86%
160	ZKZKsync	$0.01011	$0.01059	$0.01	$129.85万	$3,822.43万	-2.88%
498	ARKArk	$0.1619	$0.1678	$0.1597	$21.70万	$3,261.07万	0.19%
617	IBMBIBMB	$255.4	$258.71	$249.31	$11.39万	—	2.40%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.29万	$1,208.37万	1.50%
392	AVNTVeranta	$0.0907	$0.0948	$0.0897	$33.84万	$3,594.12万	-1.31%
571	SAPIENSapien	$0.05079	$0.05239	$0.04996	$15.37万	$1,267.46万	0.46%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%