AMZNB

AMZNB · 美元计价

$268.72

≈ ￥1773.55

6.42% ($16.22)

更新于 2026-11-05 16:20:02

24H 最高

$271.56

24H 最低

$252.07

今日开盘

$252.5

24H 成交量

$181.30万

流通市值

—

24H 涨跌额

($16.22)

历史最高

$287.29

最高日期

2026-08-01

历史最低

$214.31

最低日期

2026-10-01

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.163	$3.25	$3.12	$14.14万	$5,966.78万	0.32%
336	NXPCNexpace	$0.1644	$0.1695	$0.1607	$43.64万	$2,801.77万	-0.96%
223	MAGICTreasure	$0.0854	$0.0893	$0.081	$77.27万	$2,702.03万	4.53%
360	LUMIALumia	$0.083	$0.0845	$0.0806	$38.84万	$433.64万	2.47%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001781	$0.00186	$0.001563	$447.27万	—	12.94%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
390	THETATHETA	$0.1578	$0.1608	$0.1516	$34.33万	$1.56亿	2.53%
496	AMATBAMATB	$359.04	$390.15	$354.00	$21.91万	—	-7.57%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.43	$33.50	$31.58	$4.06万	—	-0.37%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.51万	$204.33万	-0.86%
163	ZKZKsync	$0.01007	$0.01059	$0.01	$125.69万	$3,822.43万	-4.00%
505	ARKArk	$0.1606	$0.1678	$0.1597	$21.30万	$3,261.07万	-0.86%
617	IBMBIBMB	$255.57	$258.71	$249.01	$11.42万	—	2.62%
528	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$19.83万	$1,208.37万	0.74%
405	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.51万	$3,594.12万	-1.63%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.44万	$1,267.46万	-0.51%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%