Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

0.51% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00391

24H 成交量

$15.47万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANABanana For Scale	$3.148	$3.25	$3.12	$13.91万	$5,966.78万	0.00%
349	NXPCNexpace	$0.1612	$0.1695	$0.1607	$40.01万	$2,801.77万	-1.95%
222	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.30万	$2,702.03万	4.04%
356	LUMIALumia	$0.0816	$0.0845	$0.0806	$39.14万	$433.64万	0.25%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
84	1000CAT1000CAT	$0.00173	$0.00186	$0.001561	$392.35万	—	9.91%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
390	THETATHETA	$0.1565	$0.1608	$0.1516	$34.65万	$1.56亿	2.69%
495	AMATBAMATB	$355.5	$390.15	$354.00	$22.59万	—	-7.50%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.4	$33.50	$31.58	$4.02万	—	-0.37%
597	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.15万	$204.33万	-0.43%
164	ZKZKsync	$0.01003	$0.01059	$0.01001	$125.10万	$3,822.43万	-3.28%
500	ARKArk	$0.1606	$0.1678	$0.1603	$22.30万	$3,261.07万	-0.80%
619	IBMBIBMB	$255.18	$258.71	$248.09	$11.44万	—	2.86%
498	ZKPPanther Protocol	$0.0403	$0.0417	$0.0399	$22.35万	$1,208.37万	0.00%
374	AVNTVeranta	$0.0901	$0.0948	$0.0897	$36.50万	$3,594.12万	-1.42%
564	SAPIENSapien	$0.05045	$0.05239	$0.04996	$16.10万	$1,267.46万	-0.18%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%