AWE Network

AWE · 美元计价

$0.06671

≈ ￥0.440286

0.92% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.06852

24H 最低

$0.06573

今日开盘

$0.0661

24H 成交量

$21.71万

流通市值

$1.30亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BANANABanana For Scale	$3.096	$3.25	$3.09	$15.85万	$5,966.78万	-0.77%
302	NXPCNexpace	$0.1623	$0.1695	$0.1607	$50.18万	$2,801.77万	-0.61%
213	MAGICTreasure	$0.0845	$0.0893	$0.0814	$81.16万	$2,702.03万	3.68%
292	LUMIALumia	$0.0823	$0.0845	$0.081	$52.23万	$433.64万	1.48%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
75	1000CAT1000CAT	$0.001725	$0.00186	$0.001638	$471.51万	—	-0.63%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
361	THETATHETA	$0.1548	$0.1608	$0.1532	$38.17万	$1.56亿	0.85%
499	AMATBAMATB	$351.37	$383.80	$350.08	$21.00万	—	-6.01%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
609	QNTBQNTB	$31.95	$33.50	$31.58	$12.23万	—	0.22%
618	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.45万	$204.33万	-0.86%
152	ZKZKsync	$0.00986	$0.01059	$0.00986	$135.57万	$3,822.43万	-2.28%
520	ARKArk	$0.1613	$0.1678	$0.1597	$19.21万	$3,261.07万	-0.37%
604	IBMBIBMB	$255.71	$258.71	$253.54	$12.51万	—	0.15%
548	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.56万	$1,208.37万	1.00%
454	AVNTVeranta	$0.0891	$0.0948	$0.0891	$25.80万	$3,594.12万	-1.87%
571	SAPIENSapien	$0.04992	$0.05239	$0.04972	$15.26万	$1,267.46万	-0.30%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%