BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANABanana For Scale	$3.156	$3.25	$3.12	$14.28万	$5,966.78万	0.67%
325	NXPCNexpace	$0.164	$0.1695	$0.1607	$45.69万	$2,801.77万	-0.85%
221	MAGICTreasure	$0.0863	$0.0893	$0.081	$77.34万	$2,702.03万	4.61%
344	LUMIALumia	$0.0828	$0.0845	$0.0807	$41.91万	$433.64万	1.97%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001708	$0.00186	$0.001587	$450.34万	—	5.56%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
367	THETATHETA	$0.1587	$0.1608	$0.1516	$37.49万	$1.56亿	3.59%
501	AMATBAMATB	$359.51	$390.15	$354.00	$21.27万	—	-6.75%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.53	$33.50	$31.58	$4.14万	—	-1.00%
587	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.78万	$204.33万	-1.28%
158	ZKZKsync	$0.01004	$0.01059	$0.01	$132.30万	$3,822.43万	-3.00%
515	ARKArk	$0.1622	$0.1678	$0.1597	$20.27万	$3,261.07万	-0.06%
632	IBMBIBMB	$255.41	$258.71	$250.67	$10.31万	—	1.62%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.06万	$1,208.37万	1.24%
404	AVNTVeranta	$0.0908	$0.0948	$0.0897	$32.10万	$3,594.12万	-0.44%
571	SAPIENSapien	$0.05068	$0.05239	$0.04996	$15.39万	$1,267.46万	0.50%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%