BEAMX

BEAMX · 美元计价

$0.004341

≈ ￥0.028651

3.51% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.004978

24H 最低

$0.004159

今日开盘

$0.004194

24H 成交量

$991.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BANANABanana For Scale	$3.131	$3.25	$3.12	$15.07万	$5,966.78万	0.00%
304	NXPCNexpace	$0.1636	$0.1695	$0.1607	$49.59万	$2,801.77万	-0.24%
222	MAGICTreasure	$0.0842	$0.0893	$0.081	$78.05万	$2,702.03万	2.93%
334	LUMIALumia	$0.0828	$0.0845	$0.0807	$43.67万	$433.64万	1.22%
524	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001783	$0.00186	$0.001587	$489.02万	—	11.65%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
366	THETATHETA	$0.1558	$0.1608	$0.1516	$36.97万	$1.56亿	2.10%
499	AMATBAMATB	$355.01	$383.80	$354.00	$21.02万	—	-7.09%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.75	$33.50	$31.58	$3.78万	—	-0.37%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.14万	$204.33万	-1.28%
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.10万	$3,822.43万	-2.16%
513	ARKArk	$0.1619	$0.1678	$0.1597	$20.07万	$3,261.07万	-1.16%
593	IBMBIBMB	$256.52	$258.71	$251.96	$13.70万	—	1.47%
527	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.87万	$1,208.37万	1.50%
420	AVNTVeranta	$0.0895	$0.0948	$0.0893	$29.66万	$3,594.12万	-2.29%
572	SAPIENSapien	$0.05019	$0.05239	$0.04996	$15.16万	$1,267.46万	-0.22%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%