BEB

BEB · 美元计价

$193.31

≈ ￥1275.85

-11.97% (-$26.29)

更新于 2026-11-05 15:30:02

24H 最高

$232.33

24H 最低

$190.67

今日开盘

$219.6

24H 成交量

$1,202.35万

流通市值

—

24H 涨跌额

(-$26.29)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BANANABanana For Scale	$3.148	$3.25	$3.12	$13.78万	$5,966.78万	-0.16%
356	NXPCNexpace	$0.1614	$0.1695	$0.1607	$39.27万	$2,801.77万	-1.83%
221	MAGICTreasure	$0.085	$0.0893	$0.081	$77.29万	$2,702.03万	4.29%
361	LUMIALumia	$0.0815	$0.0845	$0.0806	$38.43万	$433.64万	0.49%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
84	1000CAT1000CAT	$0.001731	$0.00186	$0.001561	$392.27万	—	10.05%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
390	THETATHETA	$0.1573	$0.1608	$0.1516	$34.65万	$1.56亿	3.15%
493	AMATBAMATB	$356.7	$390.15	$354.00	$22.66万	—	-7.29%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.41	$33.50	$31.58	$4.06万	—	-0.40%
599	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.15万	$204.33万	-0.85%
164	ZKZKsync	$0.01011	$0.01059	$0.01001	$124.04万	$3,822.43万	-2.51%
503	ARKArk	$0.1609	$0.1678	$0.1603	$22.08万	$3,261.07万	-0.62%
618	IBMBIBMB	$255.25	$258.71	$248.09	$11.46万	—	2.86%
497	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.47万	$1,208.37万	0.25%
376	AVNTVeranta	$0.0905	$0.0948	$0.0897	$36.54万	$3,594.12万	-0.99%
563	SAPIENSapien	$0.05054	$0.05239	$0.04996	$16.14万	$1,267.46万	0.04%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%