币安币

BNB · 美元计价

$713.41

≈ ￥4708.51

1.83% ($12.85)

更新于 2026-11-05 14:35:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$700.56

24H 成交量

$1.21亿

流通市值

$942.42亿

24H 涨跌额

($12.85)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.164	$3.25	$3.12	$13.02万	$5,966.78万	0.60%
447	NXPCNexpace	$0.1655	$0.1695	$0.1629	$27.34万	$2,801.77万	0.49%
224	MAGICTreasure	$0.0846	$0.0893	$0.081	$76.15万	$2,702.03万	2.80%
362	LUMIALumia	$0.0819	$0.0845	$0.0806	$38.86万	$433.64万	1.24%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
89	1000CAT1000CAT	$0.001775	$0.00186	$0.00156	$375.29万	—	13.71%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
382	THETATHETA	$0.1578	$0.1608	$0.1515	$35.48万	$1.56亿	3.82%
488	AMATBAMATB	$354.61	$390.15	$354.00	$23.42万	—	-7.80%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.33	$33.50	$31.58	$4.04万	—	-0.40%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.02万	$204.33万	0.00%
165	ZKZKsync	$0.01015	$0.01059	$0.01001	$119.64万	$3,822.43万	-1.46%
521	ARKArk	$0.1617	$0.1678	$0.1608	$20.65万	$3,261.07万	0.12%
620	IBMBIBMB	$255.07	$258.71	$248.02	$11.27万	—	2.74%
494	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.78万	$1,208.37万	1.24%
350	AVNTVeranta	$0.0909	$0.0948	$0.0897	$40.36万	$3,594.12万	0.11%
562	SAPIENSapien	$0.05083	$0.05239	$0.04996	$16.40万	$1,267.46万	1.30%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%