BOTB

BOTB · 美元计价

$22.94

≈ ￥151.404

-2.34% (-$0.55)

更新于 2026-11-05 22:00:02

24H 最高

$24.91

24H 最低

$22.87

今日开盘

$23.49

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BANANABanana For Scale	$3.099	$3.25	$3.09	$17.12万	$5,966.78万	-0.83%
298	NXPCNexpace	$0.1633	$0.1695	$0.1607	$50.61万	$2,801.77万	-0.24%
212	MAGICTreasure	$0.0846	$0.0893	$0.081	$81.03万	$2,702.03万	3.68%
286	LUMIALumia	$0.0829	$0.0845	$0.0807	$53.74万	$433.64万	1.59%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.00173	$0.00186	$0.001621	$501.06万	—	5.55%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
363	THETATHETA	$0.1554	$0.1608	$0.1527	$37.78万	$1.56亿	1.37%
494	AMATBAMATB	$351.26	$383.80	$350.08	$21.27万	—	-5.94%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
608	QNTBQNTB	$32.1	$33.50	$31.58	$12.18万	—	0.22%
616	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.45万	$204.33万	-0.86%
152	ZKZKsync	$0.00996	$0.01059	$0.0099	$135.97万	$3,822.43万	-1.48%
518	ARKArk	$0.1618	$0.1678	$0.1597	$19.39万	$3,261.07万	0.19%
604	IBMBIBMB	$255.97	$258.71	$253.54	$12.39万	—	0.07%
548	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.57万	$1,208.37万	1.50%
453	AVNTVeranta	$0.0895	$0.0948	$0.0891	$25.91万	$3,594.12万	-1.11%
568	SAPIENSapien	$0.05	$0.05239	$0.04972	$15.31万	$1,267.46万	-0.14%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%