Curve DAO Token

CRV · 美元计价

$0.2599

≈ ￥1.7153

-5.15% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.46万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BANANABanana For Scale	$3.024	$3.22	$2.92	$25.26万	$5,588.29万	-4.24%
285	NXPCNexpace	$0.1539	$0.1686	$0.1498	$61.89万	$2,554.26万	-6.33%
360	MAGICTreasure	$0.0829	$0.0874	$0.0794	$44.86万	$2,478.77万	-1.19%
249	LUMIALumia	$0.0795	$0.0838	$0.0747	$74.24万	$408.61万	-4.33%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
85	1000CAT1000CAT	$0.001743	$0.001854	$0.001633	$402.88万	—	4.62%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
301	THETATHETA	$0.1463	$0.1602	$0.1407	$56.40万	$1.42亿	-5.61%
492	AMATBAMATB	$330.87	$372.46	$322.14	$26.69万	—	-9.37%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
607	QNTBQNTB	$30.1	$33.25	$28.45	$14.87万	—	-6.06%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.05万	$195.58万	-1.73%
161	ZKZKsync	$0.00959	$0.01035	$0.00903	$145.70万	$3,404.94万	-4.86%
550	ARKArk	$0.1612	$0.1643	$0.1525	$20.47万	$3,112.43万	-0.06%
631	IBMBIBMB	$250.33	$257.32	$245.88	$12.72万	—	-1.84%
421	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.34万	$1,087.27万	-5.76%
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.95万	$3,253.51万	-5.67%
568	SAPIENSapien	$0.04747	$0.05141	$0.04491	$18.37万	$1,149.22万	-5.40%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%