Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.168	$3.25	$3.12	$13.02万	$5,966.78万	0.70%
405	NXPCNexpace	$0.1638	$0.1695	$0.1629	$32.63万	$2,801.77万	-0.49%
225	MAGICTreasure	$0.0851	$0.0893	$0.081	$76.08万	$2,702.03万	4.16%
361	LUMIALumia	$0.0822	$0.0845	$0.0806	$38.53万	$433.64万	1.48%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
85	1000CAT1000CAT	$0.001739	$0.00186	$0.001561	$387.31万	—	10.62%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
383	THETATHETA	$0.1579	$0.1608	$0.1515	$35.49万	$1.56亿	3.75%
493	AMATBAMATB	$356.16	$390.15	$354.00	$22.97万	—	-7.15%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.49	$33.50	$31.58	$4.06万	—	-0.03%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.00万	$204.33万	0.00%
165	ZKZKsync	$0.01017	$0.01059	$0.01001	$121.96万	$3,822.43万	-1.45%
513	ARKArk	$0.1623	$0.1678	$0.1608	$21.02万	$3,261.07万	0.43%
618	IBMBIBMB	$255.4	$258.71	$248.02	$11.45万	—	2.87%
495	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.83万	$1,208.37万	0.99%
360	AVNTVeranta	$0.091	$0.0948	$0.0897	$38.61万	$3,594.12万	-0.66%
565	SAPIENSapien	$0.05096	$0.05239	$0.04996	$16.27万	$1,267.46万	1.33%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%