OpenEden

EDEN · 美元计价

$0.05566

≈ ￥0.367356

-1.57% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05655

24H 成交量

$24.70万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.22万	$5,966.78万	0.16%
317	NXPCNexpace	$0.1637	$0.1695	$0.1607	$47.03万	$2,801.77万	-1.50%
221	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.09万	$2,702.03万	2.91%
334	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.46万	$433.64万	1.59%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
77	1000CAT1000CAT	$0.001727	$0.00186	$0.001587	$461.30万	—	6.47%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
364	THETATHETA	$0.1575	$0.1608	$0.1516	$37.59万	$1.56亿	2.21%
504	AMATBAMATB	$360.61	$388.83	$354.00	$20.89万	—	-7.25%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.78	$33.50	$31.58	$4.08万	—	-1.68%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-1.70%
154	ZKZKsync	$0.01002	$0.01059	$0.01	$138.06万	$3,822.43万	-3.10%
518	ARKArk	$0.1619	$0.1678	$0.1597	$20.03万	$3,261.07万	-1.46%
573	IBMBIBMB	$253.96	$258.71	$251.27	$15.00万	—	0.76%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.00%
413	AVNTVeranta	$0.09	$0.0948	$0.0897	$31.08万	$3,594.12万	-2.39%
570	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.32万	$1,267.46万	-0.08%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%