OpenEden

EDEN · 美元计价

$0.05632

≈ ￥0.371712

0.46% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05606

24H 成交量

$24.96万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.179	$3.25	$3.12	$14.21万	$5,966.78万	0.92%
335	NXPCNexpace	$0.1656	$0.1695	$0.1607	$43.98万	$2,801.77万	-0.36%
223	MAGICTreasure	$0.0857	$0.0893	$0.081	$77.31万	$2,702.03万	4.77%
357	LUMIALumia	$0.083	$0.0845	$0.0806	$39.40万	$433.64万	2.22%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001762	$0.00186	$0.001575	$453.71万	—	11.66%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
386	THETATHETA	$0.159	$0.1608	$0.1516	$35.02万	$1.56亿	3.38%
499	AMATBAMATB	$359.51	$390.15	$354.00	$21.60万	—	-7.26%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.39	$33.50	$31.58	$4.08万	—	-0.98%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
162	ZKZKsync	$0.01012	$0.01059	$0.01	$126.70万	$3,822.43万	-3.53%
503	ARKArk	$0.1617	$0.1678	$0.1597	$21.38万	$3,261.07万	-0.06%
617	IBMBIBMB	$255.59	$258.71	$249.01	$11.44万	—	2.62%
530	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.15万	$1,208.37万	1.49%
397	AVNTVeranta	$0.0911	$0.0948	$0.0897	$33.38万	$3,594.12万	-0.76%
573	SAPIENSapien	$0.05091	$0.05239	$0.04996	$15.31万	$1,267.46万	0.38%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%