Open Campus

EDU · 美元计价

$0.048

≈ ￥0.3168

-7.16% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0517

24H 成交量

$17.92万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BANANABanana For Scale	$2.982	$3.22	$2.92	$22.94万	$5,588.29万	-5.96%
279	NXPCNexpace	$0.1531	$0.1686	$0.1498	$61.54万	$2,554.26万	-7.38%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
303	THETATHETA	$0.1439	$0.1602	$0.1407	$54.51万	$1.42亿	-7.64%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
606	QNTBQNTB	$29.43	$33.25	$28.45	$14.89万	—	-8.26%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
158	ZKZKsync	$0.00941	$0.01035	$0.00903	$146.69万	$3,404.94万	-7.56%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
625	IBMBIBMB	$248.59	$257.32	$245.88	$13.31万	—	-2.68%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
465	AVNTVeranta	$0.0849	$0.0929	$0.0827	$29.34万	$3,253.51万	-7.52%
573	SAPIENSapien	$0.04654	$0.05141	$0.04491	$17.98万	$1,149.22万	-7.73%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%