以太经典

ETC · 美元计价

$7.34

≈ ￥48.444

3.38% ($0.24)

更新于 2026-11-05 15:55:02

24H 最高

$7.41

24H 最低

$7.08

今日开盘

$7.1

24H 成交量

$191.46万

流通市值

$11.40亿

24H 涨跌额

($0.24)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANABanana For Scale	$3.149	$3.25	$3.12	$13.96万	$5,966.78万	0.16%
338	NXPCNexpace	$0.1635	$0.1695	$0.1607	$43.41万	$2,801.77万	-0.79%
223	MAGICTreasure	$0.0851	$0.0893	$0.081	$77.41万	$2,702.03万	4.03%
358	LUMIALumia	$0.0821	$0.0845	$0.0806	$39.21万	$433.64万	0.86%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
81	1000CAT1000CAT	$0.001807	$0.00186	$0.001561	$416.94万	—	15.46%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
393	THETATHETA	$0.1568	$0.1608	$0.1516	$34.34万	$1.56亿	2.69%
495	AMATBAMATB	$356.51	$390.15	$354.00	$22.52万	—	-7.45%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.44	$33.50	$31.58	$4.04万	—	-0.25%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.21万	$204.33万	-0.43%
164	ZKZKsync	$0.01007	$0.01059	$0.01001	$125.82万	$3,822.43万	-2.80%
501	ARKArk	$0.1606	$0.1678	$0.1603	$22.23万	$3,261.07万	-0.74%
618	IBMBIBMB	$255.57	$258.71	$248.46	$11.44万	—	2.86%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.29万	$1,208.37万	0.00%
403	AVNTVeranta	$0.09	$0.0948	$0.0897	$33.29万	$3,594.12万	-2.28%
567	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.94万	$1,267.46万	-0.18%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%