Flow

FLOW · 美元计价

$0.02193

≈ ￥0.144738

-1.26% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.02308

24H 最低

$0.02191

今日开盘

$0.02221

24H 成交量

$19.22万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BANANABanana For Scale	$3.098	$3.25	$3.09	$15.98万	$5,966.78万	-0.93%
303	NXPCNexpace	$0.1618	$0.1695	$0.1607	$49.59万	$2,801.77万	-1.28%
215	MAGICTreasure	$0.0843	$0.0893	$0.0823	$81.69万	$2,702.03万	2.43%
294	LUMIALumia	$0.0825	$0.0845	$0.081	$52.09万	$433.64万	0.61%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
81	1000CAT1000CAT	$0.001707	$0.001854	$0.001638	$403.53万	—	-4.90%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
360	THETATHETA	$0.155	$0.1608	$0.1535	$38.16万	$1.56亿	0.78%
485	AMATBAMATB	$348.36	$383.80	$343.16	$21.65万	—	-5.94%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
601	QNTBQNTB	$31.33	$33.50	$31.29	$13.01万	—	-2.79%
613	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$12.01万	$204.33万	-0.43%
154	ZKZKsync	$0.00983	$0.01059	$0.00982	$134.75万	$3,822.43万	-2.96%
521	ARKArk	$0.161	$0.1678	$0.1597	$19.11万	$3,261.07万	-1.35%
608	IBMBIBMB	$254.14	$258.71	$253.54	$12.45万	—	-1.13%
567	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$15.59万	$1,208.37万	0.25%
455	AVNTVeranta	$0.0891	$0.0948	$0.0889	$25.63万	$3,594.12万	-1.66%
572	SAPIENSapien	$0.04978	$0.05239	$0.04972	$15.18万	$1,267.46万	-0.84%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%