Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana For Scale	$3.205	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
470	NXPCNexpace	$0.1671	$0.1695	$0.1579	$26.02万	$2,801.77万	2.45%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
92	1000CAT1000CAT	$0.001716	$0.00186	$0.001531	$362.85万	—	3.56%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%
168	ZKZKsync	$0.01022	$0.01059	$0.00972	$116.19万	$3,822.43万	0.29%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.85万	$3,594.12万	4.93%
526	SAPIENSapien	$0.05088	$0.05239	$0.04786	$21.65万	$1,267.46万	0.85%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%