GMEB

GMEB · 美元计价

$25.24

≈ ￥166.584

4.95% ($1.19)

更新于 2026-11-05 20:35:02

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.05

24H 成交量

$41.76万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANABanana For Scale	$3.112	$3.25	$3.11	$15.48万	$5,966.78万	-0.54%
303	NXPCNexpace	$0.1631	$0.1695	$0.1607	$49.57万	$2,801.77万	-0.49%
220	MAGICTreasure	$0.0841	$0.0893	$0.081	$78.46万	$2,702.03万	3.06%
331	LUMIALumia	$0.0824	$0.0845	$0.0807	$43.75万	$433.64万	0.49%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001746	$0.00186	$0.001587	$493.08万	—	9.61%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
369	THETATHETA	$0.1555	$0.1608	$0.1522	$37.09万	$1.56亿	1.50%
507	AMATBAMATB	$353.26	$383.80	$353.25	$20.59万	—	-7.07%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.52	$33.50	$31.58	$3.71万	—	-0.37%
597	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
153	ZKZKsync	$0.00997	$0.01059	$0.00994	$137.22万	$3,822.43万	-2.06%
521	ARKArk	$0.1616	$0.1678	$0.1597	$19.27万	$3,261.07万	-0.62%
594	IBMBIBMB	$256.11	$258.71	$252.98	$13.38万	—	1.00%
543	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$17.49万	$1,208.37万	0.25%
417	AVNTVeranta	$0.0893	$0.0948	$0.0893	$30.05万	$3,594.12万	-2.08%
570	SAPIENSapien	$0.04994	$0.05239	$0.04987	$15.35万	$1,267.46万	-0.48%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%