Gnosis

GNO · 美元计价

$112.33

≈ ￥741.378

0.33% ($0.37)

更新于 2026-11-05 23:45:01

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.96

24H 成交量

$19.40万

流通市值

$2.90亿

24H 涨跌额

($0.37)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BANANABanana For Scale	$2.985	$3.23	$2.96	$17.39万	$5,966.78万	-7.44%
287	NXPCNexpace	$0.1532	$0.1686	$0.1526	$56.54万	$2,801.77万	-8.59%
221	MAGICTreasure	$0.0811	$0.0893	$0.0806	$80.01万	$2,702.03万	-4.36%
265	LUMIALumia	$0.0775	$0.0839	$0.0765	$65.25万	$433.64万	-7.19%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
88	1000CAT1000CAT	$0.001652	$0.001854	$0.001633	$345.97万	—	-2.71%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
361	THETATHETA	$0.1471	$0.1602	$0.146	$39.79万	$1.56亿	-7.25%
485	AMATBAMATB	$332.97	$374.14	$331.45	$23.98万	—	-10.95%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
610	QNTBQNTB	$29.33	$33.25	$29.33	$13.25万	—	-9.64%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%
154	ZKZKsync	$0.0093	$0.01051	$0.00915	$137.69万	$3,822.43万	-10.66%
526	ARKArk	$0.156	$0.1677	$0.1549	$20.46万	$3,261.07万	-6.42%
613	IBMBIBMB	$252.42	$258.71	$250.95	$12.99万	—	-2.04%
548	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.61万	$1,208.37万	-6.34%
447	AVNTVeranta	$0.0848	$0.0944	$0.0842	$28.08万	$3,594.12万	-9.79%
575	SAPIENSapien	$0.04671	$0.05218	$0.04607	$16.41万	$1,267.46万	-10.33%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%