Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.09

≈ ￥1881.59

-2.30% (-$6.70)

更新于 2026-11-06 04:05:01

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$291.79

24H 成交量

$1,601.03万

流通市值

$1.23亿

24H 涨跌额

(-$6.70)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.013	$3.22	$2.92	$25.62万	$5,588.29万	-4.68%
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
348	MAGICTreasure	$0.083	$0.0874	$0.0794	$46.65万	$2,478.77万	-0.96%
249	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.42万	$408.61万	-3.86%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
87	1000CAT1000CAT	$0.001731	$0.001854	$0.001633	$404.12万	—	3.16%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%
492	AMATBAMATB	$328.4	$372.46	$322.14	$26.69万	—	-9.75%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
544	ARKArk	$0.1607	$0.1643	$0.1525	$21.27万	$3,112.43万	-0.12%
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
421	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.36万	$1,087.27万	-6.25%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-5.70%
568	SAPIENSapien	$0.04732	$0.05141	$0.04491	$18.50万	$1,149.22万	-5.38%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%