Gunz

GUN · 美元计价

$0.001919

≈ ￥0.012665

-1.84% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.002015

24H 最低

$0.001908

今日开盘

$0.001955

24H 成交量

$22.30万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANABanana For Scale	$3.147	$3.25	$3.12	$14.59万	$5,966.78万	0.10%
310	NXPCNexpace	$0.1648	$0.1695	$0.1607	$48.61万	$2,801.77万	-0.12%
222	MAGICTreasure	$0.0842	$0.0893	$0.081	$77.92万	$2,702.03万	1.94%
333	LUMIALumia	$0.0831	$0.0845	$0.0807	$43.64万	$433.64万	1.22%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
73	1000CAT1000CAT	$0.001744	$0.00186	$0.001587	$483.23万	—	8.12%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
365	THETATHETA	$0.1569	$0.1608	$0.1516	$37.07万	$1.56亿	2.08%
502	AMATBAMATB	$360.28	$385.80	$354.00	$20.91万	—	-6.49%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.89	$33.50	$31.58	$3.79万	—	-1.05%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%
153	ZKZKsync	$0.01005	$0.01059	$0.00996	$139.65万	$3,822.43万	-2.52%
518	ARKArk	$0.1619	$0.1678	$0.1597	$19.67万	$3,261.07万	-1.58%
582	IBMBIBMB	$256.46	$258.71	$251.96	$14.23万	—	1.02%
525	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%
414	AVNTVeranta	$0.0899	$0.0948	$0.0897	$30.29万	$3,594.12万	-3.44%
573	SAPIENSapien	$0.05041	$0.05239	$0.04996	$15.08万	$1,267.46万	-0.24%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%