Haedal Protocol

HAEDAL · 美元计价

$0.02531

≈ ￥0.167046

-8.53% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02767

24H 成交量

$209.95万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BANANABanana For Scale	$2.968	$3.22	$2.92	$21.41万	$5,588.29万	-6.40%
283	NXPCNexpace	$0.1509	$0.1686	$0.1498	$60.56万	$2,554.26万	-8.99%
285	MAGICTreasure	$0.0803	$0.0874	$0.0794	$59.96万	$2,478.77万	-6.85%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$351.08万	—	3.31%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
310	THETATHETA	$0.1423	$0.1602	$0.1407	$53.48万	$1.42亿	-8.61%
492	AMATBAMATB	$326.92	$372.46	$322.14	$25.90万	—	-11.01%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
611	QNTBQNTB	$29.24	$33.25	$28.45	$14.62万	—	-10.39%
635	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$11.88万	$195.58万	-3.02%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.22万	$3,404.94万	-10.65%
546	ARKArk	$0.1548	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.56%
624	IBMBIBMB	$246.86	$257.32	$246.55	$13.38万	—	-3.11%
422	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$34.07万	$1,087.27万	-10.12%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.53万	$3,253.51万	-9.83%
576	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.74万	$1,149.22万	-9.07%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%