Hedera Hashgraph

HBAR · 美元计价

$0.07242

≈ ￥0.477972

4.20% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.07408

24H 最低

$0.06934

今日开盘

$0.0695

24H 成交量

$694.92万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANABanana For Scale	$3.156	$3.25	$3.12	$12.85万	$5,966.78万	0.83%
454	NXPCNexpace	$0.1661	$0.1695	$0.1629	$25.90万	$2,801.77万	1.16%
228	MAGICTreasure	$0.0844	$0.0893	$0.081	$75.02万	$2,702.03万	3.69%
359	LUMIALumia	$0.0815	$0.0845	$0.0802	$38.99万	$433.64万	1.49%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
90	1000CAT1000CAT	$0.001677	$0.00186	$0.001558	$364.67万	—	6.95%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
387	THETATHETA	$0.1569	$0.1608	$0.1515	$35.15万	$1.56亿	3.56%
482	AMATBAMATB	$354.06	$390.15	$354.00	$23.93万	—	-7.90%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.35	$33.50	$31.58	$4.01万	—	-0.34%
604	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$12.91万	$204.33万	0.00%
167	ZKZKsync	$0.01018	$0.01059	$0.01001	$115.32万	$3,822.43万	-0.97%
521	ARKArk	$0.1611	$0.1678	$0.1608	$20.61万	$3,261.07万	-0.31%
621	IBMBIBMB	$254.89	$258.71	$248.02	$11.29万	—	2.68%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.62万	$1,208.37万	1.00%
350	AVNTVeranta	$0.0902	$0.0948	$0.0897	$40.51万	$3,594.12万	0.11%
564	SAPIENSapien	$0.05053	$0.05239	$0.04996	$16.39万	$1,267.46万	0.92%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%