Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BANANABanana For Scale	$3.16	$3.25	$3.12	$13.57万	$5,966.78万	0.22%
356	NXPCNexpace	$0.161	$0.1695	$0.1607	$39.07万	$2,801.77万	-2.19%
222	MAGICTreasure	$0.0846	$0.0893	$0.081	$77.18万	$2,702.03万	3.68%
362	LUMIALumia	$0.0816	$0.0845	$0.0806	$38.25万	$433.64万	0.74%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
84	1000CAT1000CAT	$0.00172	$0.00186	$0.001561	$392.12万	—	9.55%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
386	THETATHETA	$0.1572	$0.1608	$0.1516	$35.46万	$1.56亿	3.29%
495	AMATBAMATB	$357.77	$390.15	$354.00	$22.67万	—	-6.96%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.36	$33.50	$31.58	$4.05万	—	-0.52%
599	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.17万	$204.33万	-0.43%
163	ZKZKsync	$0.01012	$0.01059	$0.01001	$123.70万	$3,822.43万	-1.75%
504	ARKArk	$0.1608	$0.1678	$0.1603	$22.07万	$3,261.07万	-0.68%
619	IBMBIBMB	$255.25	$258.71	$248.02	$11.46万	—	2.83%
497	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$22.56万	$1,208.37万	0.50%
361	AVNTVeranta	$0.0906	$0.0948	$0.0897	$38.27万	$3,594.12万	-0.55%
568	SAPIENSapien	$0.05057	$0.05239	$0.04996	$16.00万	$1,267.46万	0.28%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%