HIMSB

HIMSB · 美元计价

$26.42

≈ ￥174.372

1.77% ($0.46)

更新于 2026-11-05 21:10:02

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$25.96

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BANANABanana For Scale	$3.095	$3.25	$3.09	$16.92万	$5,966.78万	-0.87%
302	NXPCNexpace	$0.1629	$0.1695	$0.1607	$49.91万	$2,801.77万	-0.61%
217	MAGICTreasure	$0.0847	$0.0893	$0.081	$79.08万	$2,702.03万	4.18%
298	LUMIALumia	$0.0825	$0.0845	$0.0807	$50.94万	$433.64万	0.12%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001758	$0.00186	$0.001599	$497.64万	—	9.94%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
369	THETATHETA	$0.1555	$0.1608	$0.1523	$37.12万	$1.56亿	2.03%
517	AMATBAMATB	$351.57	$383.80	$350.46	$19.89万	—	-6.60%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.22	$33.50	$31.58	$3.47万	—	0.81%
607	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.96万	$204.33万	-0.43%
154	ZKZKsync	$0.00995	$0.01059	$0.0099	$134.75万	$3,822.43万	-1.39%
522	ARKArk	$0.1615	$0.1678	$0.1597	$18.99万	$3,261.07万	-0.25%
600	IBMBIBMB	$255.71	$258.71	$253.54	$12.59万	—	0.59%
550	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$16.51万	$1,208.37万	1.50%
450	AVNTVeranta	$0.0892	$0.0948	$0.0891	$26.41万	$3,594.12万	-1.33%
569	SAPIENSapien	$0.04977	$0.05239	$0.04972	$15.45万	$1,267.46万	-0.72%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%