Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 22:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$3.058	$3.25	$3.06	$17.35万	$5,966.78万	-3.59%
298	NXPCNexpace	$0.1595	$0.1695	$0.1591	$51.85万	$2,801.77万	-3.97%
215	MAGICTreasure	$0.0838	$0.0893	$0.0833	$80.99万	$2,702.03万	0.48%
284	LUMIALumia	$0.0812	$0.0845	$0.0808	$55.16万	$433.64万	-2.05%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
85	1000CAT1000CAT	$0.001697	$0.001854	$0.001638	$365.93万	—	-1.62%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
360	THETATHETA	$0.1533	$0.1608	$0.1527	$38.85万	$1.56亿	-1.79%
486	AMATBAMATB	$343.91	$383.73	$342.54	$21.77万	—	-8.88%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
607	QNTBQNTB	$30.24	$33.29	$30.24	$12.94万	—	-6.84%
620	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$11.52万	$204.33万	-3.81%
151	ZKZKsync	$0.00967	$0.01059	$0.00964	$135.44万	$3,822.43万	-6.12%
520	ARKArk	$0.16	$0.1678	$0.1595	$19.45万	$3,261.07万	-2.74%
611	IBMBIBMB	$252.33	$258.71	$251.90	$12.63万	—	-1.48%
593	ZKPPanther Protocol	$0.0399	$0.0417	$0.0398	$14.17万	$1,208.37万	-1.97%
454	AVNTVeranta	$0.0878	$0.0948	$0.0876	$26.06万	$3,594.12万	-5.39%
588	SAPIENSapien	$0.04906	$0.05239	$0.049	$14.36万	$1,267.46万	-4.07%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%