Injective Protocol

INJ · 美元计价

$8.429

≈ ￥55.6314

9.87% ($0.76)

更新于 2026-11-05 19:35:01

24H 最高

$8.58

24H 最低

$7.60

今日开盘

$7.672

24H 成交量

$1,320.37万

流通市值

$7.59亿

24H 涨跌额

($0.76)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANABanana For Scale	$3.151	$3.25	$3.12	$14.52万	$5,966.78万	0.03%
310	NXPCNexpace	$0.165	$0.1695	$0.1607	$48.53万	$2,801.77万	-0.60%
222	MAGICTreasure	$0.0845	$0.0893	$0.081	$78.07万	$2,702.03万	2.18%
333	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.57万	$433.64万	1.22%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
74	1000CAT1000CAT	$0.001741	$0.00186	$0.001587	$480.12万	—	7.27%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
371	THETATHETA	$0.1574	$0.1608	$0.1516	$36.83万	$1.56亿	1.94%
501	AMATBAMATB	$360.14	$387.16	$354.00	$20.93万	—	-6.86%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.79	$33.50	$31.58	$4.06万	—	-1.03%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.09万	$204.33万	-1.70%
154	ZKZKsync	$0.01006	$0.01059	$0.00996	$139.68万	$3,822.43万	-2.90%
519	ARKArk	$0.162	$0.1678	$0.1597	$19.74万	$3,261.07万	-1.76%
578	IBMBIBMB	$255.47	$258.71	$251.96	$14.60万	—	0.86%
525	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.75%
416	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.31万	$3,594.12万	-2.91%
572	SAPIENSapien	$0.05049	$0.05239	$0.04996	$15.13万	$1,267.46万	-0.08%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%