KAITO

KAITO · 美元计价

$0.2215

≈ ￥1.4619

-5.79% (-$0.01)

更新于 2026-11-05 20:50:03

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2351

24H 成交量

$72.31万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BANANABanana For Scale	$3.103	$3.25	$3.10	$16.14万	$5,966.78万	-0.80%
303	NXPCNexpace	$0.1628	$0.1695	$0.1607	$49.80万	$2,801.77万	-0.73%
219	MAGICTreasure	$0.0842	$0.0893	$0.081	$78.57万	$2,702.03万	3.57%
332	LUMIALumia	$0.0822	$0.0845	$0.0807	$43.98万	$433.64万	0.49%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001761	$0.00186	$0.001594	$496.41万	—	10.06%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
367	THETATHETA	$0.1552	$0.1608	$0.1522	$37.21万	$1.56亿	1.24%
512	AMATBAMATB	$351.99	$383.80	$351.44	$20.25万	—	-6.33%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.31	$33.50	$31.58	$3.67万	—	-0.12%
599	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.14万	$204.33万	-1.70%
151	ZKZKsync	$0.00994	$0.01059	$0.0099	$139.94万	$3,822.43万	-1.97%
521	ARKArk	$0.1615	$0.1678	$0.1597	$19.34万	$3,261.07万	-0.55%
597	IBMBIBMB	$255.82	$258.71	$253.54	$13.25万	—	0.57%
553	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.43万	$1,208.37万	1.00%
425	AVNTVeranta	$0.0891	$0.0948	$0.0891	$29.59万	$3,594.12万	-2.09%
572	SAPIENSapien	$0.04982	$0.05239	$0.04976	$15.29万	$1,267.46万	-0.92%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%