KAITO

KAITO · 美元计价

$0.2093

≈ ￥1.3814

-12.61% (-$0.03)

更新于 2026-11-06 00:55:02

24H 最高

$0.2396

24H 最低

$0.2043

今日开盘

$0.2395

24H 成交量

$107.60万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BANANABanana For Scale	$2.99	$3.22	$2.92	$20.65万	$5,966.78万	-6.36%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$59.86万	$2,801.77万	-8.67%
227	MAGICTreasure	$0.0809	$0.0893	$0.0794	$80.37万	$2,702.03万	-5.38%
263	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.68万	$433.64万	-5.80%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
327	THETATHETA	$0.1437	$0.1602	$0.1407	$50.62万	$1.56亿	-9.05%
486	AMATBAMATB	$330.24	$372.46	$322.14	$25.84万	—	-11.05%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
609	QNTBQNTB	$29.24	$33.25	$28.45	$14.62万	—	-10.58%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.15万	$204.33万	-3.00%
155	ZKZKsync	$0.0093	$0.01048	$0.00903	$147.81万	$3,822.43万	-11.26%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
623	IBMBIBMB	$247.76	$257.32	$247.64	$13.39万	—	-3.15%
440	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.42万	$1,208.37万	-8.78%
461	AVNTVeranta	$0.0846	$0.0944	$0.0827	$28.71万	$3,594.12万	-10.38%
571	SAPIENSapien	$0.04638	$0.05141	$0.04491	$18.03万	$1,267.46万	-9.59%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%