KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 04:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.84万	$5,588.29万	-5.03%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
349	MAGICTreasure	$0.0824	$0.0874	$0.0794	$46.45万	$2,478.77万	-2.95%
248	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.55万	$408.61万	-3.86%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
293	THETATHETA	$0.1452	$0.1602	$0.1407	$58.27万	$1.42亿	-7.34%
493	AMATBAMATB	$327.58	$372.46	$322.14	$26.65万	—	-10.36%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.65万	$3,404.94万	-5.63%
536	ARKArk	$0.1607	$0.1643	$0.1525	$21.75万	$3,112.43万	-0.12%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.26万	$1,087.27万	-6.72%
465	AVNTVeranta	$0.0862	$0.0929	$0.0827	$29.81万	$3,253.51万	-6.41%
569	SAPIENSapien	$0.04715	$0.05141	$0.04491	$18.62万	$1,149.22万	-6.23%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%