Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.88% (-$0.03)

更新于 2026-11-05 20:40:01

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.43

24H 成交量

$7.68万

流通市值

$8.76万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BANANABanana For Scale	$3.107	$3.25	$3.11	$15.77万	$5,966.78万	-0.70%
304	NXPCNexpace	$0.1627	$0.1695	$0.1607	$49.63万	$2,801.77万	-0.91%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.52万	$2,702.03万	3.07%
333	LUMIALumia	$0.0819	$0.0845	$0.0807	$43.85万	$433.64万	-0.12%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001742	$0.00186	$0.001594	$494.37万	—	9.15%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
369	THETATHETA	$0.1548	$0.1608	$0.1522	$37.07万	$1.56亿	0.98%
508	AMATBAMATB	$353.2	$383.80	$353.07	$20.41万	—	-7.03%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.46	$33.50	$31.58	$3.72万	—	-0.55%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
153	ZKZKsync	$0.00992	$0.01059	$0.00991	$138.84万	$3,822.43万	-2.55%
521	ARKArk	$0.1614	$0.1678	$0.1597	$19.19万	$3,261.07万	-0.80%
595	IBMBIBMB	$255.78	$258.71	$252.98	$13.37万	—	0.76%
551	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.46万	$1,208.37万	0.50%
419	AVNTVeranta	$0.0892	$0.0948	$0.0892	$29.95万	$3,594.12万	-2.30%
573	SAPIENSapien	$0.04982	$0.05239	$0.04982	$15.34万	$1,267.46万	-0.97%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%