Near Protocol

NEAR · 美元计价

$3.549

≈ ￥23.4234

-2.42% (-$0.09)

更新于 2026-11-11 05:30:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.637

24H 成交量

$8,524.55万

流通市值

$46.00亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.30万	$5,861.88万	-2.06%
100	NXPCNEXPACE	$0.1458	$0.1629	$0.1435	$251.96万	$2,446.66万	-6.24%
391	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.28万	$2,594.30万	0.36%
291	LUMIALumia	$0.0773	$0.0788	$0.0737	$52.31万	$402.84万	1.18%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
256	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$64.11万	—	-3.12%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
409	THETATHETA	$0.1392	$0.1446	$0.1368	$31.99万	$1.39亿	-1.83%
607	AMATBAMATB	$373.7	$382.52	$357.47	$11.74万	—	0.93%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
562	QNTBQNTB	$42.68	$43.75	$38.51	$16.74万	—	5.75%
472	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.67万	$188.14万	0.00%
171	ZKzkSync	$0.0089	$0.00924	$0.00873	$109.92万	$3,248.33万	-2.20%
466	ARKArk	$0.1545	$0.1584	$0.15	$25.82万	$3,078.09万	0.39%
322	IBMBIBMB	$245.04	$247.95	$242.99	$46.09万	—	-0.85%
484	ZKPPanther Protocol	$0.0333	$0.0354	$0.0332	$23.72万	$996.72万	-5.93%
497	AVNTVeranta	$0.0804	$0.0834	$0.0786	$22.41万	$3,086.00万	-3.25%
443	SAPIENSapien	$0.04473	$0.04662	$0.04405	$28.40万	$1,114.93万	-1.91%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%