NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-06 02:10:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BANANABanana For Scale	$2.958	$3.22	$2.92	$22.02万	$5,588.29万	-7.01%
280	NXPCNexpace	$0.1509	$0.1686	$0.1498	$61.09万	$2,554.26万	-9.26%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$351.33万	—	3.52%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
609	QNTBQNTB	$29.26	$33.25	$28.45	$14.83万	—	-9.41%
633	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.99万	$195.58万	-3.86%
157	ZKZKsync	$0.0092	$0.01035	$0.00903	$146.93万	$3,404.94万	-10.77%
549	ARKArk	$0.1542	$0.1643	$0.1525	$20.59万	$3,112.43万	-5.05%
625	IBMBIBMB	$247.54	$257.32	$245.88	$13.18万	—	-3.09%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.94万	$1,087.27万	-9.93%
463	AVNTVeranta	$0.0836	$0.0929	$0.0827	$29.40万	$3,253.51万	-9.82%
577	SAPIENSapien	$0.04581	$0.05141	$0.04491	$17.75万	$1,149.22万	-9.32%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%