Nexo
NEXO · 美元计价
$0.706
≈ ￥4.6596
-2.62% (-$0.02)
更新于 2026-11-11 06:45:02
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.699
今日开盘
$0.725
24H 成交量
$46.77万
流通市值
$4.57亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.69% |
| 103 |
NXPCNEXPACE
|
$0.1438 | $0.1629 | $0.1435 | $239.52万 | $2,446.66万 | -9.50% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.12万 | $2,594.30万 | 1.07% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.10% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.54万 | — | -2.53% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 403 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.62% |
| 608 |
AMATBAMATB
|
$373.81 | $382.52 | $357.47 | $11.54万 | — | -0.18% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.78 | $43.75 | $38.51 | $16.77万 | — | 6.50% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.21万 | $3,078.09万 | 0.52% |
| 329 |
IBMBIBMB
|
$245.12 | $247.95 | $242.99 | $44.32万 | — | -0.83% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.76万 | $996.72万 | -5.37% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.64万 | $3,086.00万 | -2.41% |
| 446 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $28.01万 | $1,114.93万 | -1.54% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Injective _BTC行情
Ethena USDe _比特币
波场 _比特币
MegaETH _比特币行情
Bubblemaps _币种排行
比特现金 _币种排行
Polkadot _比特币
Ether.fi _币种排行
Aave _比特币
Ondo _数字货币市值
TONToken _以太坊ETH价格
NBISB _以太坊ETH价格
Midnight _数字货币市值
StraitsX USD _比特币
Internet _比特币行情
Artificial _BTC行情
Quant _BTC行情
Ethena USDe _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
大零币 _BTC行情
THORChain _加密货币行情
TQQQB _币种排行
Injective _以太坊ETH价格
恒星币 _BTC行情
Pepe _以太坊ETH价格
牛来 _BTC行情
波场 _BTC行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Polygon _比特币
Near Protocol _比特币
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
First Digital _币种排行
瑞波币 _比特币行情
TONToken _比特币行情