Midnight

NIGHT · 美元计价

$0.03895

≈ ￥0.25707

-10.77% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04386

24H 最低

$0.03836

今日开盘

$0.04365

24H 成交量

$232.20万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BANANABanana For Scale	$2.966	$3.22	$2.92	$21.02万	$5,966.78万	-6.67%
285	NXPCNexpace	$0.1513	$0.1686	$0.1498	$60.52万	$2,801.77万	-8.69%
262	MAGICTreasure	$0.0804	$0.0893	$0.0794	$69.72万	$2,702.03万	-8.43%
261	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.92万	$433.64万	-5.82%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
92	1000CAT1000CAT	$0.001707	$0.001854	$0.001633	$351.26万	—	1.97%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
322	THETATHETA	$0.142	$0.1602	$0.1407	$52.08万	$1.56亿	-8.74%
487	AMATBAMATB	$329.95	$372.46	$322.14	$26.01万	—	-10.18%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
611	QNTBQNTB	$29.32	$33.25	$28.45	$14.59万	—	-9.73%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.29%
154	ZKZKsync	$0.00924	$0.01041	$0.00903	$146.63万	$3,822.43万	-10.90%
546	ARKArk	$0.1556	$0.1643	$0.1525	$20.53万	$3,261.07万	-4.36%
625	IBMBIBMB	$247.11	$257.32	$246.55	$13.40万	—	-3.04%
428	ZKPPanther Protocol	$0.0367	$0.041	$0.0367	$33.37万	$1,208.37万	-9.38%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.79万	$3,594.12万	-9.00%
573	SAPIENSapien	$0.04595	$0.05141	$0.04491	$17.70万	$1,267.46万	-9.15%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%