OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 20:05:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANABanana For Scale	$3.134	$3.25	$3.12	$14.93万	$5,966.78万	0.10%
306	NXPCNexpace	$0.1642	$0.1695	$0.1607	$49.15万	$2,801.77万	-0.12%
222	MAGICTreasure	$0.0841	$0.0893	$0.081	$78.11万	$2,702.03万	2.44%
333	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.86万	$433.64万	0.97%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
73	1000CAT1000CAT	$0.001769	$0.00186	$0.001587	$484.16万	—	10.56%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
363	THETATHETA	$0.156	$0.1608	$0.1516	$37.26万	$1.56亿	1.96%
496	AMATBAMATB	$356.41	$383.80	$354.00	$21.13万	—	-7.05%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.76	$33.50	$31.58	$3.78万	—	-0.61%
599	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$12.98万	$204.33万	-1.28%
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.66万	$3,822.43万	-2.35%
514	ARKArk	$0.1619	$0.1678	$0.1597	$19.98万	$3,261.07万	-1.64%
590	IBMBIBMB	$256.1	$258.71	$251.96	$13.81万	—	1.03%
526	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$18.88万	$1,208.37万	1.00%
420	AVNTVeranta	$0.0896	$0.0948	$0.0893	$29.62万	$3,594.12万	-2.61%
570	SAPIENSapien	$0.05017	$0.05239	$0.04996	$15.19万	$1,267.46万	-0.42%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%