Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-0.24% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$61.20万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BANANABanana For Scale	$3.163	$3.25	$3.12	$13.35万	$5,966.78万	0.32%
364	NXPCNexpace	$0.1615	$0.1695	$0.1607	$38.09万	$2,801.77万	-1.76%
224	MAGICTreasure	$0.0844	$0.0893	$0.081	$76.77万	$2,702.03万	3.56%
361	LUMIALumia	$0.0815	$0.0845	$0.0806	$38.23万	$433.64万	0.87%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
84	1000CAT1000CAT	$0.001726	$0.00186	$0.001561	$390.29万	—	9.87%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
384	THETATHETA	$0.1578	$0.1608	$0.1516	$35.47万	$1.56亿	3.82%
495	AMATBAMATB	$358.58	$390.15	$354.00	$22.80万	—	-6.90%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.53	$33.50	$31.58	$4.03万	—	0.00%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.16万	$204.33万	-0.43%
163	ZKZKsync	$0.01013	$0.01059	$0.01001	$123.79万	$3,822.43万	-1.56%
519	ARKArk	$0.1619	$0.1678	$0.1608	$20.65万	$3,261.07万	0.37%
619	IBMBIBMB	$255.25	$258.71	$248.02	$11.46万	—	2.82%
498	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.55万	$1,208.37万	0.99%
362	AVNTVeranta	$0.091	$0.0948	$0.0897	$38.17万	$3,594.12万	-0.55%
568	SAPIENSapien	$0.05068	$0.05239	$0.04996	$15.99万	$1,267.46万	0.66%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%