Particle Network

PARTI · 美元计价

$0.0449

≈ ￥0.29634

-1.97% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0458

24H 成交量

$137.80万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.158	$3.25	$3.12	$14.28万	$5,966.78万	0.70%
329	NXPCNexpace	$0.1648	$0.1695	$0.1607	$44.94万	$2,801.77万	-0.36%
223	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.81万	$2,702.03万	4.73%
351	LUMIALumia	$0.0833	$0.0845	$0.0807	$40.12万	$433.64万	3.09%
530	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001723	$0.00186	$0.001587	$464.05万	—	7.49%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
369	THETATHETA	$0.1583	$0.1608	$0.1516	$37.24万	$1.56亿	3.67%
502	AMATBAMATB	$356.09	$390.15	$354.00	$21.43万	—	-7.78%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.34%
589	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.72万	$204.33万	-1.28%
158	ZKZKsync	$0.01008	$0.01059	$0.01	$130.42万	$3,822.43万	-3.17%
499	ARKArk	$0.1619	$0.1678	$0.1597	$21.69万	$3,261.07万	0.06%
617	IBMBIBMB	$255.4	$258.71	$249.42	$11.39万	—	2.40%
529	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$19.15万	$1,208.37万	0.74%
391	AVNTVeranta	$0.0907	$0.0948	$0.0897	$34.08万	$3,594.12万	-1.41%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.40万	$1,267.46万	0.28%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%