Quant

QNT · 美元计价

$191.64

≈ ￥1264.82

-5.79% (-$11.77)

更新于 2026-11-06 00:50:02

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203.41

24H 成交量

$1,107.02万

流通市值

$24.44亿

24H 涨跌额

(-$11.77)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.992	$3.22	$2.92	$20.61万	$5,966.78万	-6.70%
285	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.90万	$2,801.77万	-8.43%
227	MAGICTreasure	$0.0814	$0.0893	$0.0794	$80.33万	$2,702.03万	-4.35%
262	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.65万	$433.64万	-5.58%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
92	1000CAT1000CAT	$0.001732	$0.001854	$0.001633	$348.38万	—	3.71%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
328	THETATHETA	$0.1438	$0.1602	$0.1407	$49.64万	$1.56亿	-9.27%
486	AMATBAMATB	$332.29	$372.46	$322.14	$25.82万	—	-9.64%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
609	QNTBQNTB	$29.48	$33.25	$28.45	$14.61万	—	-9.18%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.16万	$204.33万	-3.00%
155	ZKZKsync	$0.00929	$0.01049	$0.00903	$147.69万	$3,822.43万	-11.10%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
623	IBMBIBMB	$248.06	$257.32	$247.87	$13.38万	—	-3.43%
441	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.27万	$1,208.37万	-8.78%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.56万	$3,594.12万	-9.88%
571	SAPIENSapien	$0.04624	$0.05141	$0.04491	$18.07万	$1,267.46万	-9.76%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%