SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

0.88% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.0125

24H 成交量

$13.95万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.17万	$5,966.78万	0.25%
319	NXPCNexpace	$0.164	$0.1695	$0.1607	$46.46万	$2,801.77万	-0.73%
220	MAGICTreasure	$0.0855	$0.0893	$0.081	$77.68万	$2,702.03万	3.64%
340	LUMIALumia	$0.0834	$0.0845	$0.0807	$42.72万	$433.64万	2.46%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.0017	$0.00186	$0.001587	$453.36万	—	4.55%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
368	THETATHETA	$0.1584	$0.1608	$0.1516	$37.45万	$1.56亿	3.33%
496	AMATBAMATB	$359.92	$390.15	$354.00	$21.45万	—	-6.84%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.71	$33.50	$31.58	$4.13万	—	-0.97%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.92万	$204.33万	-1.70%
156	ZKZKsync	$0.01009	$0.01059	$0.01	$135.51万	$3,822.43万	-2.42%
519	ARKArk	$0.1623	$0.1678	$0.1597	$20.09万	$3,261.07万	-0.55%
635	IBMBIBMB	$254.95	$258.71	$250.91	$10.01万	—	1.20%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.07万	$1,208.37万	1.24%
402	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.18万	$3,594.12万	-0.98%
569	SAPIENSapien	$0.05049	$0.05239	$0.04996	$15.38万	$1,267.46万	-0.02%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%