Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.89万

流通市值

$3,900.01万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BANANABanana For Scale	$3.101	$3.25	$3.09	$15.73万	$5,966.78万	-0.64%
302	NXPCNexpace	$0.1629	$0.1695	$0.1607	$50.05万	$2,801.77万	-0.31%
213	MAGICTreasure	$0.0845	$0.0893	$0.0811	$81.03万	$2,702.03万	4.06%
291	LUMIALumia	$0.0828	$0.0845	$0.0807	$52.65万	$433.64万	2.10%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001632	$500.34万	—	6.06%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
359	THETATHETA	$0.1554	$0.1608	$0.1529	$38.51万	$1.56亿	1.37%
496	AMATBAMATB	$351.4	$383.80	$350.08	$21.14万	—	-5.74%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
608	QNTBQNTB	$32.12	$33.50	$31.58	$12.21万	—	0.63%
616	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$11.47万	$204.33万	-0.43%
153	ZKZKsync	$0.00992	$0.01059	$0.0099	$135.46万	$3,822.43万	-1.59%
518	ARKArk	$0.1617	$0.1678	$0.1597	$19.43万	$3,261.07万	0.25%
605	IBMBIBMB	$255.89	$258.71	$253.54	$12.38万	—	0.18%
547	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.56万	$1,208.37万	1.50%
453	AVNTVeranta	$0.0894	$0.0948	$0.0891	$25.90万	$3,594.12万	-1.33%
568	SAPIENSapien	$0.05005	$0.05239	$0.04972	$15.29万	$1,267.46万	0.02%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%