Renzo

REZ · 美元计价

$0.003798

≈ ￥0.025067

-3.41% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.004086

24H 最低

$0.003785

今日开盘

$0.003932

24H 成交量

$29.77万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BANANABanana For Scale	$3.101	$3.25	$3.10	$15.93万	$5,966.78万	-0.86%
303	NXPCNexpace	$0.163	$0.1695	$0.1607	$49.83万	$2,801.77万	-0.61%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.58万	$2,702.03万	3.19%
332	LUMIALumia	$0.0822	$0.0845	$0.0807	$43.99万	$433.64万	0.74%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001773	$0.00186	$0.001594	$496.38万	—	10.33%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
366	THETATHETA	$0.1552	$0.1608	$0.1522	$37.16万	$1.56亿	1.24%
510	AMATBAMATB	$352.07	$383.80	$351.88	$20.37万	—	-7.11%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
688	QNTBQNTB	$32.3	$33.50	$31.58	$3.72万	—	-0.43%
598	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.18万	$204.33万	-0.43%
152	ZKZKsync	$0.00992	$0.01059	$0.0099	$139.52万	$3,822.43万	-2.46%
521	ARKArk	$0.1612	$0.1678	$0.1597	$19.30万	$3,261.07万	-0.74%
596	IBMBIBMB	$255.86	$258.71	$252.98	$13.34万	—	0.78%
551	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.48万	$1,208.37万	0.50%
425	AVNTVeranta	$0.0891	$0.0948	$0.0891	$29.40万	$3,594.12万	-2.30%
572	SAPIENSapien	$0.04976	$0.05239	$0.04976	$15.34万	$1,267.46万	-0.98%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%