SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$126.12

≈ ￥832.392

0.33% ($0.41)

更新于 2026-11-07 02:00:02

24H 最高

$133.46

24H 最低

$120.33

今日开盘

$125.71

24H 成交量

$1,349.10万

流通市值

$4,034.79万

24H 涨跌额

($0.41)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BANANABanana For Scale	$3.102	$3.18	$2.94	$19.96万	$5,984.43万	4.83%
382	NXPCNexpace	$0.1491	$0.1542	$0.1462	$35.82万	$2,525.35万	-1.19%
181	MAGICMAGIC	$0.0918	$0.0931	$0.0799	$103.50万	$2,807.59万	14.75%
330	LUMIALumia	$0.0788	$0.0802	$0.0763	$42.62万	$415.15万	2.34%
525	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
126	1000CAT1000CAT	$0.00169	$0.001828	$0.001672	$176.37万	—	-1.29%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
275	THETATHETA	$0.1517	$0.1526	$0.1388	$54.15万	$1.52亿	7.13%
491	AMATBAMATB	$333.23	$352.03	$315.44	$22.00万	—	2.14%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
593	QNTBQNTB	$36.58	$36.98	$29.06	$14.03万	—	25.10%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.62万	$198.66万	1.34%
243	ZKzkSync	$0.00954	$0.00983	$0.00915	$67.29万	$3,524.06万	3.47%
452	ARKArk	$0.1593	$0.1622	$0.1542	$26.33万	$3,199.41万	3.11%
661	IBMBIBMB	$244.64	$250.37	$240.75	$8.67万	—	-0.76%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.91万	$1,129.74万	3.57%
242	AVNTVeranta	$0.0858	$0.0878	$0.0822	$68.21万	$3,349.22万	2.88%
481	SAPIENSapien	$0.04881	$0.05002	$0.04566	$22.59万	$1,226.50万	6.71%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%