SMHB

SMHB · 美元计价

$459.34

≈ ￥3031.64

-9.71% (-$49.40)

更新于 2026-11-06 01:35:02

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$508.74

24H 成交量

$24.44万

流通市值

—

24H 涨跌额

(-$49.40)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BANANABanana For Scale	$2.972	$3.22	$2.92	$21.32万	$5,588.29万	-6.54%
283	NXPCNexpace	$0.151	$0.1686	$0.1498	$60.80万	$2,554.26万	-8.82%
280	MAGICTreasure	$0.0806	$0.0878	$0.0794	$61.67万	$2,478.77万	-8.10%
259	LUMIALumia	$0.0775	$0.0838	$0.0747	$70.28万	$408.61万	-6.06%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
92	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$350.85万	—	3.66%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
314	THETATHETA	$0.1422	$0.1602	$0.1407	$53.25万	$1.42亿	-8.67%
489	AMATBAMATB	$328.35	$372.46	$322.14	$26.03万	—	-11.21%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.59万	—	-11.16%
637	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.60万	$195.58万	-3.86%
155	ZKZKsync	$0.00925	$0.01036	$0.00903	$145.85万	$3,404.94万	-10.71%
549	ARKArk	$0.1555	$0.1643	$0.1525	$20.49万	$3,112.43万	-4.31%
624	IBMBIBMB	$247.19	$257.32	$246.55	$13.29万	—	-2.95%
423	ZKPPanther Protocol	$0.0363	$0.041	$0.0363	$33.93万	$1,087.27万	-10.37%
466	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.64万	$3,253.51万	-9.71%
575	SAPIENSapien	$0.04602	$0.05141	$0.04491	$17.74万	$1,149.22万	-8.91%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%