Synthetix

SNX · 美元计价

$0.176

≈ ￥1.1616

-1.84% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1793

24H 成交量

$34.27万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.25万	$5,966.78万	-0.03%
311	NXPCNexpace	$0.1644	$0.1695	$0.1607	$48.13万	$2,801.77万	-1.08%
220	MAGICTreasure	$0.0844	$0.0893	$0.081	$77.65万	$2,702.03万	2.06%
334	LUMIALumia	$0.0827	$0.0845	$0.0807	$43.75万	$433.64万	1.10%
525	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
74	1000CAT1000CAT	$0.00177	$0.00186	$0.001587	$475.90万	—	9.80%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
366	THETATHETA	$0.1571	$0.1608	$0.1516	$37.20万	$1.56亿	1.75%
503	AMATBAMATB	$360.13	$388.65	$354.00	$20.86万	—	-7.24%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.78	$33.50	$31.58	$4.06万	—	-1.35%
591	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.63万	$204.33万	-2.12%
154	ZKZKsync	$0.01002	$0.01059	$0.00996	$138.74万	$3,822.43万	-3.28%
517	ARKArk	$0.1622	$0.1678	$0.1597	$19.99万	$3,261.07万	-1.28%
584	IBMBIBMB	$254.22	$258.71	$251.96	$14.21万	—	0.73%
528	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.98万	$1,208.37万	1.00%
413	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.63万	$3,594.12万	-2.70%
572	SAPIENSapien	$0.05042	$0.05239	$0.04996	$15.07万	$1,267.46万	-0.28%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%