SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.56

≈ ￥5065.9

0.83% ($6.28)

更新于 2026-11-05 18:10:02

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$761.28

24H 成交量

$123.35万

流通市值

$2,738.44万

24H 涨跌额

($6.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.17万	$5,966.78万	0.25%
318	NXPCNexpace	$0.1641	$0.1695	$0.1607	$46.60万	$2,801.77万	-0.73%
220	MAGICTreasure	$0.0854	$0.0893	$0.081	$77.72万	$2,702.03万	3.52%
341	LUMIALumia	$0.0832	$0.0845	$0.0807	$42.78万	$433.64万	1.96%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001705	$0.00186	$0.001587	$453.57万	—	5.18%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
368	THETATHETA	$0.1582	$0.1608	$0.1516	$37.31万	$1.56亿	3.20%
495	AMATBAMATB	$360.5	$390.15	$354.00	$21.55万	—	-6.97%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.85	$33.50	$31.58	$4.14万	—	-0.70%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.92万	$204.33万	-1.28%
156	ZKZKsync	$0.01011	$0.01059	$0.01	$136.22万	$3,822.43万	-2.22%
518	ARKArk	$0.1625	$0.1678	$0.1597	$20.07万	$3,261.07万	-0.67%
635	IBMBIBMB	$254.95	$258.71	$250.91	$9.90万	—	1.51%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.01万	$1,208.37万	1.24%
401	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.22万	$3,594.12万	-1.31%
569	SAPIENSapien	$0.05049	$0.05239	$0.04996	$15.37万	$1,267.46万	0.06%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%