Sun Token

SUN · 美元计价

$0.01561

≈ ￥0.103026

-0.13% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.01579

24H 最低

$0.01554

今日开盘

$0.01563

24H 成交量

$24.98万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANABanana For Scale	$3.151	$3.25	$3.12	$13.93万	$5,966.78万	0.10%
339	NXPCNexpace	$0.1626	$0.1695	$0.1607	$43.20万	$2,801.77万	-1.46%
222	MAGICTreasure	$0.0853	$0.0893	$0.081	$77.43万	$2,702.03万	4.28%
357	LUMIALumia	$0.0819	$0.0845	$0.0806	$39.00万	$433.64万	0.61%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
82	1000CAT1000CAT	$0.001796	$0.00186	$0.001561	$404.78万	—	13.74%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
392	THETATHETA	$0.1568	$0.1608	$0.1516	$34.34万	$1.56亿	2.55%
496	AMATBAMATB	$356.92	$390.15	$354.00	$22.58万	—	-7.23%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.56	$33.50	$31.58	$4.03万	—	0.12%
596	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.17万	$204.33万	-0.43%
163	ZKZKsync	$0.01008	$0.01059	$0.01001	$126.00万	$3,822.43万	-2.89%
500	ARKArk	$0.1606	$0.1678	$0.1603	$22.29万	$3,261.07万	-0.93%
619	IBMBIBMB	$255.47	$258.71	$248.20	$11.44万	—	2.92%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.35万	$1,208.37万	0.25%
398	AVNTVeranta	$0.0902	$0.0948	$0.0897	$33.71万	$3,594.12万	-2.06%
564	SAPIENSapien	$0.05048	$0.05239	$0.04996	$16.09万	$1,267.46万	-0.18%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%