Synapse

SYN · 美元计价

$0.15362

≈ ￥1.0139

-1.56% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15605

24H 成交量

$61.94万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BANANABanana For Scale	$3.147	$3.25	$3.12	$14.06万	$5,966.78万	-0.13%
336	NXPCNexpace	$0.1638	$0.1695	$0.1607	$43.91万	$2,801.77万	-1.03%
224	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.31万	$2,702.03万	3.66%
361	LUMIALumia	$0.0826	$0.0845	$0.0806	$38.57万	$433.64万	2.10%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
79	1000CAT1000CAT	$0.001814	$0.00186	$0.001563	$430.44万	—	15.18%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
392	THETATHETA	$0.1568	$0.1608	$0.1516	$34.33万	$1.56亿	2.08%
493	AMATBAMATB	$355.89	$390.15	$354.00	$22.52万	—	-8.16%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
686	QNTBQNTB	$32.47	$33.50	$31.58	$4.04万	—	-0.34%
593	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.49万	$204.33万	-0.86%
163	ZKZKsync	$0.01003	$0.01059	$0.01	$126.23万	$3,822.43万	-3.74%
503	ARKArk	$0.1597	$0.1678	$0.1597	$21.91万	$3,261.07万	-1.36%
616	IBMBIBMB	$255.57	$258.71	$248.72	$11.44万	—	2.72%
498	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.31万	$1,208.37万	0.00%
405	AVNTVeranta	$0.0901	$0.0948	$0.0897	$32.88万	$3,594.12万	-2.60%
566	SAPIENSapien	$0.05041	$0.05239	$0.04996	$15.95万	$1,267.46万	-0.44%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%